Sofina Ord Share Trades (0G2X)

Sofina Ord Information

Share Price Information for Sofina Ord (0G2X)

Share Price is delayed by 15 minutes

Share Price: 221.70

Bid: 216.20

Ask: 227.20

Change: 0.80 (0.36%)

Spread: 11.00 (5.088%)

Open: 220.10

High: 221.70

Low: 218.60

Prev. Close: 220.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:50:05	222.20	0	Unknown*	216.20	227.20	0.00	O Ordinary Was reported as OTC
24-May-24	15:52:13	222.00	10	Buy*	216.20	227.20	2,220	O Ordinary Trade was executed as an SI
24-May-24	15:48:16	221.80	1	Buy*	216.20	227.20	221.80	O Ordinary Trade was executed as an SI
24-May-24	15:48:16	221.80	8	Buy*	216.20	227.20	1,774	O Ordinary Trade was executed as an SI
24-May-24	15:48:16	221.80	8	Buy*	216.20	227.20	1,774	O Ordinary Trade was executed as an SI
24-May-24	15:48:16	221.80	1	Buy*	216.20	227.20	221.80	O Ordinary Trade was executed as an SI
24-May-24	15:45:28	222.00	0	Unknown*	216.20	227.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:50	221.60	0	Unknown*	216.20	227.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:42	221.60	1	Sell*	216.20	227.20	221.60	O Ordinary Trade was executed as an SI
24-May-24	15:43:42	221.60	1	Sell*	216.20	227.20	221.60	O Ordinary Trade was executed as an SI
24-May-24	15:37:10	222.00	13	Buy*	216.20	227.20	2,886	O Ordinary Trade was executed as an SI
24-May-24	15:37:10	222.00	13	Buy*	216.20	227.20	2,886	O Ordinary Trade was executed as an SI
24-May-24	15:20:14	221.80	9	Buy*	216.20	227.20	1,996	O Ordinary Trade was executed as an SI
24-May-24	15:20:14	221.80	9	Buy*	216.20	227.20	1,996	O Ordinary Trade was executed as an SI
24-May-24	14:55:25	221.00	12	Buy*	213.20	224.00	2,652	O Ordinary Trade was executed as an SI