Salmar Ord Share Trades (0FWY)

Salmar Ord Information

Share Price Information for Salmar Ord (0FWY)

Share Price is delayed by 15 minutes

Share Price: 662.50

Bid: 646.00

Ask: 679.00

Change: -6.50 (-0.97%)

Spread: 33.00 (5.108%)

Open: 662.50

High: 662.50

Low: 646.00

Prev. Close: 669.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:54	660.50054	7	Unknown*	646.00	679.00	4,624	O Ordinary
23-May-24	17:34:58	663.27941	34	Unknown*	646.00	679.00	22.55k	O Ordinary
23-May-24	17:13:04	662.12032	1,363	Unknown*	646.00	679.00	902.47k	O Ordinary
23-May-24	17:12:50	660.91739	115	Unknown*	646.00	679.00	76.01k	O Ordinary
23-May-24	15:25:25	661.00	754	Unknown*	646.00	679.00	498.39k	O Ordinary Was reported as OTC
23-May-24	15:19:34	661.50	117	Sell*	646.00	679.00	77.40k	O Ordinary Trade was executed as an SI
23-May-24	15:19:34	661.50	174	Unknown*	646.00	679.00	115.10k	O Ordinary Was reported as OTC
23-May-24	15:17:23	662.00	77	Sell*	646.00	679.00	50.97k	O Ordinary Trade was executed as an SI
23-May-24	14:33:17	661.00	59	Sell*	646.00	679.00	39.00k	O Ordinary Trade was executed as an SI
23-May-24	14:33:17	661.00	59	Sell*	646.00	679.00	39.00k	O Ordinary Trade was executed as an SI
23-May-24	14:33:17	661.50	51	Sell*	646.00	679.00	33.74k	O Ordinary Trade was executed as an SI
23-May-24	14:25:58	661.50	313	Sell*	646.00	679.00	207.05k	O Ordinary Trade was executed as an SI
23-May-24	14:22:40	661.00	4	Unknown*	646.00	679.00	2,644	O Ordinary Was reported as OTC
23-May-24	14:20:00	660.00	31	Sell*	646.00	679.00	20.46k	O Ordinary Trade was executed as an SI
23-May-24	14:20:00	660.00	31	Sell*	646.00	679.00	20.46k	O Ordinary Trade was executed as an SI