Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:13:17 | 781.54167 | 48 | Unknown* | 37.51k | O Ordinary |
31-May-24 | 17:13:13 | 783.1936 | 164 | Unknown* | 128.44k | O Ordinary |
31-May-24 | 17:13:04 | 788.40 | 5 | Unknown* | 3,942 | O Ordinary |
31-May-24 | 16:39:11 | 778.99221 | 14 | Unknown* | 10.91k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:50:43 | 781.00 | 4 | Unknown* | 3,124 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:25:12 | 779.00 | 1 | Sell* | 779.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:25:12 | 779.00 | 1 | Sell* | 779.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:39:22 | 786.00 | 20 | Buy* | 15.72k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:29:49 | 781.00 | 1 | Unknown* | 781.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:47:05 | 780.50 | 7 | Sell* | 5,464 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:47:05 | 780.50 | 7 | Sell* | 5,464 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:42:59 | 784.00 | 6 | Sell* | 4,704 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:42:59 | 784.00 | 6 | Sell* | 4,704 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:17:45 | 784.00 | 1 | Sell* | 784.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:17:45 | 784.00 | 1 | Sell* | 784.00 | O Ordinary Trade was executed as an SI |