Piaggio & C Ord Share Trades (0FM1)

Piaggio & C Ord Information

Share Price Information for Piaggio & C Ord (0FM1)

Share Price is delayed by 15 minutes

Share Price: 2.699

Bid: 2.632

Ask: 2.766

Change: 0.021 (0.78%)

Spread: 0.134 (5.091%)

Open: 2.695

High: 2.699

Low: 2.66

Prev. Close: 2.678

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:53:20	2.72	17	Unknown*	2.632	2.766	46.24	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	12:39:19	2.702	94	Unknown*	2.632	2.766	253.99	O Ordinary Was reported as OTC
26-Apr-24	11:22:28	2.70688	10,160	Unknown*	2.632	2.766	27.50k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:05:13	2.696	105	Unknown*	2.632	2.766	283.08	O Ordinary Was reported as OTC
26-Apr-24	08:50:17	2.702	3	Unknown*	2.632	2.766	8.11	O Ordinary Was reported as OTC
26-Apr-24	08:24:56	2.678	94	Unknown*	2.594	2.726	251.73	O Ordinary Was reported as OTC
26-Apr-24	08:10:08	2.66533	400	Unknown*	2.594	2.726	1,066	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	17:41:13	2.6568	132	Unknown*	0.00	0.00	350.70	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	17:41:35	2.6568	132	Unknown*	0.00	0.00	350.70	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	17:49:03	2.68321	611	Unknown*	0.00	0.00	1,639	O Ordinary Delayed publication Historical