Patrizia Immobi Share Trades (0FJC)

Patrizia Immobi Information

Share Price Information for Patrizia Immobi (0FJC)

Share Price is delayed by 15 minutes

Share Price: 8.315

Bid: 8.11

Ask: 8.52

Change: -0.05 (-0.60%)

Spread: 0.41 (5.055%)

Open: 8.285

High: 8.315

Low: 8.08

Prev. Close: 8.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:44:15	8.31	1	Unknown*	8.11	8.52	8.31	O Ordinary Was reported as OTC
24-May-24	15:04:16	8.30	70	Sell*	8.11	8.52	581.00	O Ordinary Trade was executed as an SI
24-May-24	15:04:16	8.30	70	Sell*	8.11	8.52	581.00	O Ordinary Trade was executed as an SI
24-May-24	14:45:35	8.25	100	Sell*	8.11	8.52	825.00	O Ordinary Trade was executed as an SI
24-May-24	14:45:35	8.25	100	Sell*	8.11	8.52	825.00	O Ordinary Trade was executed as an SI
24-May-24	14:42:28	8.25	105	Sell*	8.11	8.52	866.25	O Ordinary Trade was executed as an SI
24-May-24	14:42:28	8.25	105	Sell*	8.11	8.52	866.25	O Ordinary Trade was executed as an SI
24-May-24	14:36:14	8.26	85	Sell*	8.11	8.52	702.10	O Ordinary Trade was executed as an SI
24-May-24	14:36:14	8.26	85	Sell*	8.11	8.52	702.10	O Ordinary Trade was executed as an SI
24-May-24	12:07:44	8.24	0	Unknown*	8.11	8.52	0.00	O Ordinary Was reported as OTC
24-May-24	12:07:44	8.24	0	Unknown*	8.11	8.52	0.00	O Ordinary Was reported as OTC
24-May-24	12:07:43	8.24	27	Unknown*	8.11	8.52	222.48	O Ordinary Was reported as OTC