| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:05:43 | 7.86 | 31 | Unknown* | 243.66 | O Ordinary |
| 12-Jun-26 | 16:43:20 | 7.93731 | 10,000 | Unknown* | 79.37k | O Ordinary |
| 12-Jun-26 | 16:39:52 | 7.82 | 10,927 | Sell* | 85.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:50 | 7.84 | 62 | Sell* | 486.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:24 | 7.85 | 59 | Sell* | 463.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:45 | 7.855 | 185 | Sell* | 1,453 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:22 | 7.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 7.83 | 649 | Sell* | 5,082 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:32 | 7.86 | 14 | Sell* | 110.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:51 | 7.84 | 30,007 | Sell* | 235.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:00 | 7.83 | 133 | Sell* | 1,041 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:00 | 7.83 | 133 | Sell* | 1,041 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:34 | 7.86 | 3,000 | Sell* | 23.58k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:14 | 7.845 | 129 | Sell* | 1,012 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:14 | 7.845 | 129 | Sell* | 1,012 | O Ordinary Trade was executed as an SI |