Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nordic Semicond Share Trades (0FF9)
0FF9 Share
Price
0FF9 Share
News
0FF9 Share
Chat
0FF9 Share
Trades148
0FF9
Live RNS
0FF9 Share
Charts
0FF9 Live
Share Price
0FF9 Broker
Ratings
0FF9 Directors
Deals
0FF9 Financial
Diary
0FF9
Fundamentals
0FF9 Short
Positions
0FF9
Media
0FF9 Company
Research
0FF9 Company
Timeline
Nordic Semicond Information
Share Price Information for Nordic Semicond (0FF9)
Share Price is delayed by 15 minutes
Get Live Data
183.55
3.45 (1.92%)
Bid:
179.00
Ask:
188.10
Spread:
9.10 (5.084%)
Market Cap:
Last checked at -
Last checked at 
Intraday Nordic Semicond Share Chart
- This share is an international stock.
Recent Share Trades for Nordic Semicond (0FF9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:18:11 | 185.00 | 4,344 | Buy* | 803.64k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:14:05 | 185.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:05:12 | 184.70 | 266 | Buy* | 49.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:05:12 | 184.70 | 266 | Buy* | 49.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:52 | 184.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:59:52 | 184.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:52:58 | 184.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:52:58 | 184.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:41:32 | 184.50 | 1 | Buy* | 184.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:21:13 | 184.50 | 680 | Buy* | 125.46k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:19:41 | 184.45 | 40 | Buy* | 7,378 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:42 | 184.40 | 40 | Buy* | 7,376 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:45:07 | 184.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:35:51 | 184.20 | 4,580 | Buy* | 843.64k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:33:34 | 184.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
