Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 136.25

Bid: 132.85

Ask: 139.65

Change: -0.50 (-0.37%)

Spread: 6.80 (5.119%)

Open: 138.35

High: 138.35

Low: 134.90

Prev. Close: 136.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:45	137.54939	5,254	Unknown*	132.85	139.65	722.68k	O Ordinary
23-May-24	17:34:54	137.12845	232	Unknown*	132.85	139.65	31.81k	O Ordinary
23-May-24	17:13:55	137.5854	3,038	Unknown*	132.85	139.65	417.98k	O Ordinary
23-May-24	14:53:03	136.65	4	Unknown*	132.85	139.65	546.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:48:38	137.40	0	Unknown*	132.85	139.65	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:48:10	137.55	3	Unknown*	132.85	139.65	412.65	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:47:33	137.45	1	Unknown*	132.85	139.65	137.45	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:44:22	137.95	1	Unknown*	132.85	139.65	137.95	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:34:26	137.95	8	Unknown*	132.85	139.65	1,104	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:33:48	137.85	0	Unknown*	132.85	139.65	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:33:48	137.85	1	Unknown*	132.85	139.65	137.85	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:18:57	136.75	80	Buy*	132.85	139.65	10.94k	O Ordinary Trade was executed as an SI
23-May-24	15:18:56	136.75	377	Buy*	132.85	139.65	51.55k	O Ordinary Trade was executed as an SI
23-May-24	15:18:45	136.75	452	Buy*	132.85	139.65	61.81k	O Ordinary Trade was executed as an SI
23-May-24	15:15:27	136.40	40	Buy*	132.85	139.65	5,456	O Ordinary Trade was executed as an SI