Mota-engil Sgps Share Trades (0FB0)

Mota-engil Sgps Information

Share Price Information for Mota-engil Sgps (0FB0)

Share Price is delayed by 15 minutes

Share Price: 4.092

Bid: 3.99

Ask: 4.194

Change: -0.016 (-0.39%)

Spread: 0.204 (5.113%)

Open: 4.092

High: 4.092

Low: 4.092

Prev. Close: 4.108

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:17	4.074	192	Sell*	3.99	4.194	782.21	O Ordinary Trade was executed as an SI
03-May-24	16:09:14	4.076	1	Sell*	3.99	4.194	4.08	O Ordinary Trade was executed as an SI
03-May-24	15:26:11	4.072	35	Sell*	3.99	4.194	142.52	O Ordinary Trade was executed as an SI
03-May-24	14:31:36	4.089683	400	Unknown*	3.99	4.194	1,636	O Ordinary
03-May-24	13:40:23	4.106	10	Buy*	3.99	4.194	41.06	O Ordinary Trade was executed as an SI
03-May-24	13:39:05	4.106	12	Buy*	3.99	4.194	49.27	O Ordinary Trade was executed as an SI
03-May-24	13:34:14	4.106	60	Buy*	3.99	4.194	246.36	O Ordinary Trade was executed as an SI
03-May-24	13:10:45	4.12	7	Buy*	3.99	4.194	28.84	O Ordinary Trade was executed as an SI
03-May-24	12:31:06	4.086	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:04:32	4.082	2	Sell*	3.99	4.194	8.16	O Ordinary Trade was executed as an SI
03-May-24	11:47:28	4.082	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:08:43	4.064	64	Sell*	3.99	4.194	260.10	O Ordinary Trade was executed as an SI
03-May-24	11:08:39	4.068	160	Sell*	3.99	4.194	650.88	O Ordinary Trade was executed as an SI
03-May-24	10:26:04	4.08	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:04:48	4.08	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI