Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:17 | 4.074 | 192 | Sell* | 782.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:14 | 4.076 | 1 | Sell* | 4.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:11 | 4.072 | 35 | Sell* | 142.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:36 | 4.089683 | 400 | Unknown* | 1,636 | O Ordinary |
03-May-24 | 13:40:23 | 4.106 | 10 | Buy* | 41.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:05 | 4.106 | 12 | Buy* | 49.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:14 | 4.106 | 60 | Buy* | 246.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:10:45 | 4.12 | 7 | Buy* | 28.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:31:06 | 4.086 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:32 | 4.082 | 2 | Sell* | 8.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:47:28 | 4.082 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:08:43 | 4.064 | 64 | Sell* | 260.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:08:39 | 4.068 | 160 | Sell* | 650.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:26:04 | 4.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:04:48 | 4.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |