Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:00 | 9,940.00 | 3 | Unknown* | 29.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:49 | 9,940.00 | 5 | Unknown* | 49.70k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:36 | 9,940.00 | 4 | Unknown* | 39.76k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:25 | 9,940.00 | 3 | Unknown* | 29.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:25 | 9,940.00 | 3 | Unknown* | 29.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:53 | 9,930.00 | 3 | Unknown* | 29.79k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:34 | 9,880.00 | 2 | Unknown* | 19.76k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:40:25 | 9,880.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:38:00 | 9,900.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:38:00 | 9,900.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:17:44 | 9,930.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:20 | 9,930.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:37:27 | 9,920.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:25:57 | 9,980.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:09 | 10,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |