Lotus Bakeries Share Price | |
---|---|
Price | 9,450.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 261 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9,320.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 811.89k |
Market Capitalisation | €7.57b |
Market Size | 0 |
52 Week High | 9,390.00 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 5,820.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 58.50229 |
Earnings | 159.31 |
Dividend | 45.00 |
Yield | 0.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:50 | 9,405.71429 | 7 | Unknown* | 0.00 | 0.00 | 65.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 9,420.00 | 197 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 9,420.00 | 5 | Unknown* | 0.00 | 0.00 | 47.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:21 | 9,419.594 | 5 | Unknown* | 0.00 | 0.00 | 47.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 9,406.9406 | 10 | Unknown* | 0.00 | 0.00 | 94.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:10 | 9,389.061 | 4 | Unknown* | 0.00 | 0.00 | 37.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:44 | 9,369.6725 | 4 | Unknown* | 0.00 | 0.00 | 37.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:35 | 9,419.4819 | 6 | Unknown* | 0.00 | 0.00 | 56.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:06:26 | 9,450.00 | 1 | Unknown* | 0.00 | 0.00 | 9,450 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:35 | 9,450.00 | 3 | Unknown* | 0.00 | 0.00 | 28.35k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|