Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:12:05 | 59.90 | 1 | Unknown* | 59.90 | O Ordinary Was reported as OTC |
24-May-24 | 13:40:09 | 60.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:23:04 | 59.40 | 1 | Buy* | 59.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:38 | 58.86021 | 42 | Unknown* | 2,472 | O Ordinary |
24-May-24 | 11:07:26 | 58.70 | 1 | Buy* | 58.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:55:16 | 58.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:55:06 | 59.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:15:24 | 58.80 | 60 | Buy* | 3,528 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:19:53 | 58.20 | 30 | Buy* | 1,746 | O Ordinary Trade was executed as an SI |