Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 09:47:29 | 898.00 | 2 | Buy* | 1,796 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:45:26 | 897.00 | 170 | Buy* | 152.49k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:30 | 896.50 | 1 | Buy* | 896.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:32:26 | 896.00 | 3 | Buy* | 2,688 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:29:48 | 895.50 | 12 | Buy* | 10.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:29:09 | 895.50 | 12 | Buy* | 10.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:19:48 | 895.50 | 56 | Buy* | 50.15k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:19:48 | 895.50 | 56 | Buy* | 50.15k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:10:21 | 897.00 | 344 | Buy* | 308.57k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:03:13 | 897.00 | 78 | Buy* | 69.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:02:13 | 896.00 | 56 | Buy* | 50.18k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:02:13 | 896.00 | 56 | Buy* | 50.18k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:01:45 | 895.50 | 47 | Buy* | 42.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:01:45 | 895.50 | 47 | Buy* | 42.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:44:41 | 895.00 | 96 | Sell* | 85.92k | O Ordinary Trade was executed as an SI |