Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kongsberg Grupp Share Trades (0F08)
0F08 Share
Price
0F08 Share
News
0F08 Share
Chat
0F08 Share
Trades809
0F08
Live RNS
0F08 Share
Charts
0F08 Live
Share Price
0F08 Broker
Ratings
0F08 Directors
Deals
0F08 Financial
Diary
0F08
Fundamentals
0F08 Short
Positions
0F08
Media
0F08 Company
Research
0F08 Company
Timeline
Kongsberg Grupp Information
Share Price Information for Kongsberg Grupp (0F08)
Share Price is delayed by 15 minutes
Get Live Data
311.65
4.20 (1.37%)
Bid:
303.90
Ask:
319.40
Spread:
15.50 (5.10%)
Market Cap:
Last checked at -
Last checked at 
Intraday Kongsberg Grupp Share Chart
- This share is an international stock.
Recent Share Trades for Kongsberg Grupp (0F08)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:13:01 | 308.26526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:11:35 | 311.30343 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:00:35 | 308.80779 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:58:43 | 311.30343 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:41:15 | 311.30343 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:35:01 | 309.67584 | 1 | Unknown* | 309.68 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:22:22 | 309.45883 | 9 | Unknown* | 2,785 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:17:22 | 311.52044 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:16:37 | 311.41193 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:14:27 | 311.41193 | 1 | Unknown* | 311.41 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:07:55 | 311.41193 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:03:55 | 309.45883 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:53:04 | 311.52044 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:45:42 | 309.24182 | 2 | Unknown* | 618.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:43:43 | 309.35032 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
