Kbc Groep Ord Share Trades (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

Share Price is delayed by 15 minutes

Share Price: 68.12

Bid: 66.42

Ask: 69.82

Change: -0.82 (-1.19%)

Spread: 3.40 (5.119%)

Open: 68.45

High: 68.45

Low: 68.12

Prev. Close: 68.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:17:07	67.84	26	Sell*	66.42	69.82	1,764	O Ordinary Trade was executed as an SI
24-May-24	11:07:42	67.84	0	Unknown*	66.42	69.82	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:31:36	68.06	63	Sell*	66.42	69.82	4,288	O Ordinary Trade was executed as an SI
24-May-24	09:56:29	68.10	50	Sell*	66.42	69.82	3,405	O Ordinary Trade was executed as an SI
24-May-24	09:29:14	67.80	24	Sell*	66.42	69.82	1,627	O Ordinary Trade was executed as an SI
24-May-24	09:29:14	67.80	24	Sell*	66.42	69.82	1,627	O Ordinary Trade was executed as an SI
24-May-24	09:27:31	67.84	161	Sell*	66.42	69.82	10.92k	O Ordinary Trade was executed as an SI
24-May-24	09:09:42	67.80	51	Sell*	66.42	69.82	3,458	O Ordinary Trade was executed as an SI
24-May-24	09:09:42	67.80	51	Sell*	66.42	69.82	3,458	O Ordinary Trade was executed as an SI
24-May-24	08:18:34	67.84	84	Sell*	66.42	69.82	5,699	O Ordinary Trade was executed as an SI
24-May-24	08:18:34	67.84	84	Sell*	66.42	69.82	5,699	O Ordinary Trade was executed as an SI
24-May-24	08:16:53	67.84	304	Sell*	66.42	69.82	20.62k	O Ordinary Trade was executed as an SI
24-May-24	08:07:07	67.96	28	Sell*	66.42	69.82	1,903	O Ordinary Trade was executed as an SI
24-May-24	08:05:31	68.08	0	Unknown*	66.42	69.82	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:05:31	68.08	0	Unknown*	66.42	69.82	0.00	O Ordinary Trade was executed as an SI