Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:36:46 | 36.42421 | 5,754 | Sell* | 209.58k | O Ordinary |
24-May-24 | 16:36:46 | 36.42421 | 5,754 | Sell* | 209.58k | O Ordinary |
24-May-24 | 16:22:18 | 36.62 | 123 | Buy* | 4,504 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:18 | 36.62 | 123 | Buy* | 4,504 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:41 | 36.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:21:47 | 36.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:39:07 | 36.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:50:56 | 36.60 | 100 | Sell* | 3,660 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:50:56 | 36.60 | 100 | Sell* | 3,660 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:47:22 | 36.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:27 | 36.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:36:02 | 36.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:07 | 36.5985 | 1,669 | Sell* | 61.08k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:07 | 36.5985 | 1,669 | Sell* | 61.08k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:32:25 | 36.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |