George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Buy 0EV1 Shares
Add 0EV1 to Watchlist
Add 0EV1 to Alert

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.93

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.93

0EV1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	20:49:01	15.0426	880	Unknown*	0.00	0.00	13.24k	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	19:20:03	14.9688	13	Unknown*	0.00	0.00	194.59	O Ordinary Delayed publication Historical
26-Apr-24	19:52:42	15.0309	1,839	Unknown*	0.00	0.00	27.64k	O Ordinary Delayed publication Historical
26-Apr-24	19:53:14	15.0391	1,838	Unknown*	0.00	0.00	27.64k	O Ordinary Delayed publication Historical
26-Apr-24	20:56:42	15.09	5,000	Unknown*	0.00	0.00	75.45k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	20:54:29	15.09	6,000	Unknown*	0.00	0.00	90.54k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	20:06:52	15.05	300	Unknown*	0.00	0.00	4,515	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	20:01:28	15.06	250	Unknown*	0.00	0.00	3,765	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	19:42:13	15.04	350	Unknown*	0.00	0.00	5,264	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	19:33:29	15.00	490	Unknown*	0.00	0.00	7,350	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	19:15:36	14.97	490	Unknown*	0.00	0.00	7,335	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	20:59:57	15.088	100	Unknown*	0.00	0.00	1,509	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:01:45	15.055	30	Unknown*	0.00	0.00	451.65	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:47:18	15.02	100	Unknown*	0.00	0.00	1,502	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:59:57	15.0886	100	Unknown*	0.00	0.00	1,509	O Ordinary Delayed publication Historical Was reported as OTC