Fersa Energias Share Trades (0EIB)

Fersa Energias Information

Share Price Information for Fersa Energias (0EIB)

Share Price is delayed by 15 minutes

Share Price: 1.753

Bid: 1.666

Ask: 1.84

Change: 0.071 (4.22%)

Spread: 0.174 (10.444%)

Open: 1.692

High: 1.753

Low: 1.692

Prev. Close: 1.682

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:29:52	1.75	198	Sell*	1.666	1.84	346.50	O Ordinary Trade was executed as an SI
02-May-24	14:59:54	1.756	617	Buy*	1.666	1.84	1,083	O Ordinary Trade was executed as an SI
02-May-24	12:59:52	1.752	101	Sell*	1.666	1.84	176.95	O Ordinary Trade was executed as an SI
02-May-24	12:40:32	1.758	11	Buy*	1.666	1.84	19.34	O Ordinary Trade was executed as an SI
02-May-24	12:36:16	1.758	171	Buy*	1.666	1.84	300.62	O Ordinary Trade was executed as an SI
02-May-24	12:31:48	1.758	16	Buy*	1.666	1.84	28.13	O Ordinary Trade was executed as an SI
02-May-24	11:21:43	1.748	58	Buy*	1.614	1.782	101.38	O Ordinary Trade was executed as an SI
02-May-24	10:59:51	1.75	54	Buy*	1.614	1.782	94.50	O Ordinary Trade was executed as an SI
02-May-24	10:57:31	1.748	151	Buy*	1.614	1.782	263.95	O Ordinary Trade was executed as an SI
02-May-24	09:48:42	1.738	148	Buy*	1.614	1.782	257.22	O Ordinary Trade was executed as an SI
02-May-24	09:45:39	1.738	961	Buy*	1.614	1.782	1,670	O Ordinary Trade was executed as an SI
02-May-24	09:39:27	1.728	180	Buy*	1.614	1.782	311.04	O Ordinary Trade was executed as an SI
02-May-24	08:36:04	1.702	524	Buy*	1.614	1.782	891.85	O Ordinary Trade was executed as an SI
02-May-24	08:06:56	1.704	5	Buy*	1.608	1.776	8.52	O Ordinary Trade was executed as an SI
02-May-24	08:00:31	1.708	41	Buy*	1.608	1.776	70.03	O Ordinary Trade was executed as an SI