Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Evn Ord Share Trades (0EEI)
0EEI Share
Price
0EEI Share
News
0EEI Share
Chat
0EEI Share
Trades54
0EEI
Live RNS
0EEI Share
Charts
0EEI Live
Share Price
0EEI Broker
Ratings
0EEI Directors
Deals
0EEI Financial
Diary
0EEI
Fundamentals
0EEI Short
Positions
0EEI
Media
0EEI Company
Research
0EEI Company
Timeline
Evn Ord Information
Share Price Information for Evn Ord (0EEI)
Share Price is delayed by 15 minutes
Get Live Data
29.20
0.90 (3.18%)
Bid:
27.75
Ask:
30.65
Spread:
2.90 (10.45%)
Market Cap:
€5.21b
Last checked at -
Last checked at 
Intraday Evn Ord Share Chart
- This share is an international stock.
Recent Share Trades for Evn Ord (0EEI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:57 | 29.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:27 | 29.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:00 | 29.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:01 | 29.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:00 | 29.65 | 1 | Buy* | 29.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:14 | 29.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:33 | 29.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:41 | 29.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:23 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:29 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:28 | 29.30 | 1 | Buy* | 29.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:07:20 | 29.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:04:30 | 29.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:03:27 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
