Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:41 | 97.58 | 1 | Unknown* | 97.58 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:31 | 97.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:17 | 97.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:05 | 97.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:51 | 97.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:11 | 97.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:11 | 97.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:48:19 | 97.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 97.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:40 | 97.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:21 | 97.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:21 | 97.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 98.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 98.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 98.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |