Enagas Ord Share Trades (0EBQ)

Enagas Ord Information

Share Price Information for Enagas Ord (0EBQ)

Share Price is delayed by 15 minutes

Share Price: 14.235

Bid: 13.95

Ask: 14.52

Change: 0.155 (1.10%)

Spread: 0.57 (4.086%)

Open: 14.32

High: 14.32

Low: 14.085

Prev. Close: 14.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:47:05	14.24171	19,750	Unknown*	13.95	14.52	281.27k	O Ordinary
14-Jun-24	16:47:04	14.20245	36,572	Unknown*	13.95	14.52	519.41k	O Ordinary
14-Jun-24	16:29:53	14.29	487	Buy*	13.95	14.52	6,959	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:23	14.30	179	Buy*	13.95	14.52	2,560	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:16	14.30	373	Buy*	13.95	14.52	5,334	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:45	14.30	514	Buy*	13.95	14.52	7,350	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:45	14.30	417	Buy*	13.95	14.52	5,963	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:24	14.30	312	Buy*	13.95	14.52	4,462	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:13	14.30	280	Buy*	13.95	14.52	4,004	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:09	14.30	376	Buy*	13.95	14.52	5,377	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:02	14.30	309	Buy*	13.95	14.52	4,419	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:55	14.30	428	Buy*	13.95	14.52	6,120	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:50	14.29	311	Buy*	13.95	14.52	4,444	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:32	14.29	306	Buy*	13.95	14.52	4,373	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:15	14.28	458	Buy*	13.95	14.52	6,540	O Ordinary Trade was executed as an SI