Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Euroapi Sa Share Price
  4. Euroapi Sa Share Trades

Pin to quick picksEuroapi Sa Share Trades (0EAP)

Euroapi Sa Information

Share Price Information for Euroapi Sa (0EAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.585
Bid: 3.406
Ask: 3.764
Change: -0.059 (-1.62%)
Spread: 0.358 (10.511%)
Open: 3.661
High: 3.661
Low: 3.585
Prev. Close: 3.644
0EAP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Euroapi Sa (0EAP)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:52:323.609916,310Unknown*58.88kO Ordinary
31-May-2416:52:323.60992,474Unknown*8,931O Ordinary
31-May-2416:52:323.60992,960Unknown*10.69kO Ordinary
31-May-2416:52:323.6099195,270Unknown*704.91kO Ordinary
31-May-2416:52:323.60991,246Unknown*4,498O Ordinary
31-May-2416:52:323.60991,875Unknown*6,769O Ordinary
31-May-2416:52:323.609971,550Unknown*258.29kO Ordinary
31-May-2416:52:323.60999,231Unknown*33.32kO Ordinary
31-May-2416:52:323.60993,689Unknown*13.32kO Ordinary
31-May-2416:52:323.609955Unknown*198.54O Ordinary
31-May-2416:52:323.60991,010Unknown*3,646O Ordinary
31-May-2416:52:313.609955,844Unknown*201.59kO Ordinary
31-May-2416:52:313.6099292,115Unknown*1mO Ordinary
31-May-2416:52:313.6099154Unknown*555.92O Ordinary
31-May-2416:52:313.609987,310Unknown*315.18kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.