Euroapi Sa Share Price | |
---|---|
Price | 2.901 |
Bid | 2.756 |
Ask | 3.046 |
Change | 0.005 (0.17%) |
Volume | 349 |
Open | 2.92 |
High | 2.92 |
Low | 2.888 |
Prev. Close | 2.896 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 95.05m |
Market Capitalisation | €275.75m |
Market Size | 10,000 |
52 Week High | 12.92 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 2.288 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 310 |
Sold Value | €N/A |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | -1.436139 |
Earnings | -2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:47:28 | 2.888 | 50 | Sell* | 2.756 | 3.046 | 144.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:07 | 2.90 | 114 | Sell* | 2.756 | 3.046 | 330.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:26 | 2.910418 | 2 | Unknown* | 2.756 | 3.046 | 5.82 | O Ordinary |
03-May-24 | 14:06:16 | 2.886 | 5 | Sell* | 2.756 | 3.046 | 14.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:06:10 | 2.886 | 0 | Unknown* | 2.756 | 3.046 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:03 | 2.886 | 1 | Sell* | 2.756 | 3.046 | 2.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:38 | 2.914 | 3 | Unknown* | 2.756 | 3.046 | 8.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:15:29 | 2.884 | 25 | Unknown* | 2.756 | 3.046 | 72.10 | O Ordinary Was reported as OTC |
03-May-24 | 10:54:07 | 2.892 | 140 | Sell* | 2.756 | 3.046 | 404.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:35:42 | 2.906 | 3 | Unknown* | 2.756 | 3.046 | 8.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|