Do & Co Aktieng Share Trades (0E64)

Do & Co Aktieng Information

Share Price Information for Do & Co Aktieng (0E64)

Share Price is delayed by 15 minutes

Share Price: 144.40

Bid: 140.80

Ask: 148.00

Change: 2.10 (1.48%)

Spread: 7.20 (5.114%)

Open: 142.10

High: 144.40

Low: 142.10

Prev. Close: 142.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:56:13	144.28427	82	Unknown*	140.80	148.00	11.83k	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	144.00179	247	Unknown*	140.80	148.00	35.57k	O Ordinary Was reported as OTC
26-Apr-24	17:40:52	143.03536	781	Unknown*	140.80	148.00	111.71k	O Ordinary Was reported as OTC
26-Apr-24	17:34:40	143.80	15	Unknown*	140.80	148.00	2,157	O Ordinary
26-Apr-24	17:34:40	143.80	15	Unknown*	140.80	148.00	2,157	O Ordinary Was reported as OTC
26-Apr-24	17:28:37	144.80507	20	Unknown*	140.80	148.00	2,896	O Ordinary Was reported as OTC
26-Apr-24	17:25:46	143.21634	71	Unknown*	140.80	148.00	10.17k	O Ordinary Was reported as OTC
26-Apr-24	16:28:55	144.80	22	Buy*	140.80	148.00	3,186	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:45	144.80	25	Buy*	140.80	148.00	3,620	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:01	144.80	69	Buy*	140.80	148.00	9,991	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:45	144.20	7	Unknown*	140.80	148.00	1,009	O Ordinary Was reported as OTC
26-Apr-24	15:56:45	144.20	7	Sell*	140.80	148.00	1,009	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:52	143.80	19	Sell*	140.80	148.00	2,732	O Ordinary Trade was executed as an SI
26-Apr-24	14:01:07	143.80	0	Unknown*	140.80	148.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:29:10	143.80	0	Unknown*	140.80	148.00	0.00	O Ordinary Trade was executed as an SI