Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:13 | 144.28427 | 82 | Unknown* | 11.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 144.00179 | 247 | Unknown* | 35.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:52 | 143.03536 | 781 | Unknown* | 111.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:40 | 143.80 | 15 | Unknown* | 2,157 | O Ordinary |
26-Apr-24 | 17:34:40 | 143.80 | 15 | Unknown* | 2,157 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:37 | 144.80507 | 20 | Unknown* | 2,896 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:46 | 143.21634 | 71 | Unknown* | 10.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:55 | 144.80 | 22 | Buy* | 3,186 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:45 | 144.80 | 25 | Buy* | 3,620 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:01 | 144.80 | 69 | Buy* | 9,991 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:45 | 144.20 | 7 | Unknown* | 1,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:45 | 144.20 | 7 | Sell* | 1,009 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:52 | 143.80 | 19 | Sell* | 2,732 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:07 | 143.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:10 | 143.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |