Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Deutz Ord Share Trades (0E4K)

Deutz Ord Information

Share Price Information for Deutz Ord (0E4K)

Share Price is delayed by 15 minutes

Get Live Data

9.07 0.255 (2.89%)

Bid:

8.845

Ask:

9.295

Spread: 0.45 (5.088%)

Market Cap: €1.38b

0E4K Live Price

Last checked at -

London Stock Exchange

Intraday Deutz Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Deutz Ord (0E4K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:44	9.105	2,464	Unknown*	8.845	9.295	22.43k	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	15:37:44	0.00	-2,464	Unknown*	8.845	9.295	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:20:03	9.155	800	Buy*	8.845	9.295	7,324	O Ordinary Trade was executed as an SI
12-Jun-26	15:45:44	9.09	5	Buy*	8.845	9.295	45.45	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:44	0.00	2,464	Unknown*	8.845	9.295	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:44	9.085	1	Unknown*	8.845	9.295	9.09	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:56:52	9.095	60	Buy*	8.845	9.295	545.70	O Ordinary Trade was executed as an SI
12-Jun-26	14:35:06	9.13	12	Sell*	8.975	9.435	109.56	O Ordinary Trade was executed as an SI
12-Jun-26	14:09:53	9.12	18	Unknown*	8.975	9.435	164.16	O Ordinary Was reported as OTC
12-Jun-26	13:50:26	9.12	50	Sell*	8.975	9.435	456.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:24:06	9.12	5,011	Sell*	8.975	9.435	45.70k	O Ordinary Trade was executed as an SI
12-Jun-26	12:17:16	9.22	1	Unknown*	8.975	9.435	9.22	O Ordinary Was reported as OTC
12-Jun-26	11:57:47	9.22	3,305	Buy*	8.97	9.43	30.47k	O Ordinary Trade was executed as an SI
12-Jun-26	11:21:36	9.235	800	Unknown*	9.115	9.58	7,388	O Ordinary Was reported as OTC
12-Jun-26	11:20:42	9.235	870	Unknown*	9.115	9.58	8,034	O Ordinary Was reported as OTC