Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Deutz Ord Share Trades (0E4K)

Deutz Ord Information

Buy 0E4K Shares
Add 0E4K to Watchlist
Add 0E4K to Alert

Share Price Information for Deutz Ord (0E4K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.44

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.27 (5.09%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.44

0E4K Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Deutz Ord (0E4K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:32:47	5.39	400	Unknown*	5.305	5.575	2,156	O Ordinary
22-May-24	17:13:33	5.385	434	Unknown*	5.305	5.575	2,337	O Ordinary
22-May-24	16:10:57	5.405	80	Sell*	5.305	5.575	432.40	O Ordinary Trade was executed as an SI
22-May-24	16:02:40	5.395	1	Sell*	5.305	5.575	5.40	O Ordinary Trade was executed as an SI
22-May-24	15:48:43	5.385	6	Sell*	5.305	5.575	32.31	O Ordinary Trade was executed as an SI
22-May-24	15:48:43	5.385	6	Sell*	5.305	5.575	32.31	O Ordinary Trade was executed as an SI
22-May-24	14:39:38	5.37	18	Unknown*	5.305	5.575	96.66	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:59:24	5.385	62	Sell*	5.305	5.575	333.87	O Ordinary Trade was executed as an SI
22-May-24	14:48:41	5.39	11	Sell*	5.305	5.575	59.29	O Ordinary Trade was executed as an SI
22-May-24	14:39:37	5.37	19	Sell*	5.305	5.575	102.03	O Ordinary Trade was executed as an SI
22-May-24	14:22:08	5.375	100	Sell*	5.305	5.575	537.50	O Ordinary Trade was executed as an SI
22-May-24	14:22:08	5.375	100	Sell*	5.305	5.575	537.50	O Ordinary Trade was executed as an SI
22-May-24	14:18:47	5.39	7	Sell*	5.305	5.575	37.73	O Ordinary Trade was executed as an SI
22-May-24	14:18:18	5.38	0	Unknown*	5.305	5.575	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:03:45	5.39	4	Sell*	5.305	5.575	21.56	O Ordinary Trade was executed as an SI