Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Db X-tr Msci Ja Share Trades (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

Share Price is delayed by 15 minutes

Get Live Data

58.95 1.505 (2.62%)

Bid:

57.48

Ask:

60.42

Spread: 2.94 (5.115%)

Market Cap: -

0DXV Live Price

Last checked at -

London Stock Exchange

Intraday Db X-tr Msci Ja Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Db X-tr Msci Ja (0DXV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:17	59.118	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:42	59.11	50	Buy*	57.48	60.42	2,956	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:40	58.824	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:21:01	58.766	1	Sell*	57.48	60.42	58.77	O Ordinary Trade was executed as an SI
12-Jun-26	14:00:04	58.704	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:44:21	58.842	1	Sell*	57.48	60.42	58.84	O Ordinary Trade was executed as an SI
12-Jun-26	13:44:20	58.846	2	Sell*	57.48	60.42	117.69	O Ordinary Trade was executed as an SI
12-Jun-26	13:11:54	58.956	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:11:53	58.956	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:45:04	59.014	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:44:37	58.976	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:43:55	59.014	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:31:33	59.048	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:12:53	58.97	0	Unknown*	57.48	60.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:36:06	58.76	1	Sell*	57.48	60.42	58.76	O Ordinary Trade was executed as an SI