Beiersdorf Ord Share Trades (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

Share Price is delayed by 15 minutes

Share Price: 147.075

Bid: 145.55

Ask: 148.60

Change: 1.175 (0.81%)

Spread: 3.05 (2.095%)

Open: 145.775

High: 147.075

Low: 144.25

Prev. Close: 145.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:10:19	147.05	300	Sell*	145.55	148.60	44.12k	O Ordinary Trade was executed as an SI
24-May-24	11:06:47	146.95	465	Buy*	144.85	147.85	68.33k	O Ordinary Trade was executed as an SI
24-May-24	11:06:47	146.95	465	Buy*	144.85	147.85	68.33k	O Ordinary Trade was executed as an SI
24-May-24	11:01:36	147.05	27	Buy*	144.85	147.85	3,970	O Ordinary Trade was executed as an SI
24-May-24	10:54:01	146.75	34	Buy*	144.85	147.85	4,990	O Ordinary Trade was executed as an SI
24-May-24	10:54:01	146.75	34	Buy*	144.85	147.85	4,990	O Ordinary Trade was executed as an SI
24-May-24	10:44:14	146.90	38	Buy*	144.85	147.85	5,582	O Ordinary Trade was executed as an SI
24-May-24	10:41:30	147.51124	1	Unknown*	144.85	147.85	147.51	O Ordinary
24-May-24	10:40:40	146.70	0	Unknown*	144.85	147.85	0.00	O Ordinary Was reported as OTC
24-May-24	10:35:38	146.70	52	Buy*	144.85	147.85	7,628	O Ordinary Trade was executed as an SI
24-May-24	10:35:38	146.70	52	Buy*	144.85	147.85	7,628	O Ordinary Trade was executed as an SI
24-May-24	10:34:25	146.80	192	Buy*	144.85	147.85	28.19k	O Ordinary Trade was executed as an SI
24-May-24	10:34:25	146.80	192	Buy*	144.85	147.85	28.19k	O Ordinary Trade was executed as an SI
24-May-24	10:30:39	146.75	202	Buy*	144.85	147.85	29.64k	O Ordinary Trade was executed as an SI
24-May-24	10:29:45	146.75	4	Buy*	144.85	147.85	587.00	O Ordinary Trade was executed as an SI