Proximus Ord Share Trades (0DPU)

Proximus Ord Information

Share Price Information for Proximus Ord (0DPU)

Share Price is delayed by 15 minutes

Share Price: 7.3825

Bid: 7.015

Ask: 7.75

Change: 0.015 (0.20%)

Spread: 0.735 (10.478%)

Open: 7.34

High: 7.3825

Low: 7.305

Prev. Close: 7.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:49	7.37	69	Unknown*	7.015	7.75	508.53	O Ordinary
24-May-24	17:13:28	7.33846	7,573	Unknown*	7.015	7.75	55.57k	O Ordinary
24-May-24	15:29:18	7.365	2	Unknown*	6.945	7.675	14.73	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:45:09	7.395	0	Unknown*	6.945	7.675	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:05:16	7.375	2	Unknown*	6.945	7.675	14.75	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:39:32	7.39	877	Buy*	6.945	7.675	6,481	O Ordinary Trade was executed as an SI
24-May-24	15:33:58	7.39	503	Buy*	6.945	7.675	3,717	O Ordinary Trade was executed as an SI
24-May-24	15:33:54	7.39	630	Buy*	6.945	7.675	4,656	O Ordinary Trade was executed as an SI
24-May-24	15:06:38	7.365	570	Buy*	6.945	7.675	4,198	O Ordinary Trade was executed as an SI
24-May-24	15:05:57	7.365	300	Buy*	6.945	7.675	2,210	O Ordinary Trade was executed as an SI
24-May-24	14:30:02	7.335	139	Buy*	6.945	7.675	1,020	O Ordinary Trade was executed as an SI
24-May-24	14:30:02	7.335	139	Buy*	6.945	7.675	1,020	O Ordinary Trade was executed as an SI
24-May-24	13:54:37	7.33	682	Buy*	6.945	7.675	4,999	O Ordinary Trade was executed as an SI
24-May-24	13:53:16	7.325	153	Buy*	6.945	7.675	1,121	O Ordinary Trade was executed as an SI
24-May-24	13:53:16	7.325	153	Buy*	6.945	7.675	1,121	O Ordinary Trade was executed as an SI