Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bavarian Nordic Share Trades (0DPB)
0DPB Share
Price
0DPB Share
News
0DPB Share
Chat
0DPB Share
Trades26
0DPB
Live RNS
0DPB Share
Charts
0DPB Live
Share Price
0DPB Broker
Ratings
0DPB Directors
Deals
0DPB Financial
Diary
0DPB
Fundamentals
0DPB Short
Positions
0DPB
Media
0DPB Company
Research
0DPB Company
Timeline
Bavarian Nordic Information
Share Price Information for Bavarian Nordic (0DPB)
Share Price is delayed by 15 minutes
Get Live Data
184.30
2.25 (1.24%)
Bid:
179.70
Ask:
188.90
Spread:
9.20 (5.12%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bavarian Nordic Share Chart
- This share is an international stock.
Recent Share Trades for Bavarian Nordic (0DPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:54:00 | 184.60 | 41 | Buy* | 7,569 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:41 | 184.20 | 33 | Sell* | 6,079 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:22 | 184.35 | 278 | Buy* | 51.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:22 | 184.35 | 278 | Buy* | 51.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 6 | Unknown* | 1,106 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:45 | 184.20 | 16 | Sell* | 2,947 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:20 | 184.20 | 1 | Sell* | 184.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:07 | 184.16227 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:20:05 | 184.10 | 46 | Sell* | 8,469 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:15 | 183.90 | 25 | Sell* | 4,598 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:23 | 184.00 | 1 | Sell* | 184.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
