Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bavarian Nordic Share Price
  4. Bavarian Nordic Share Trades

Pin to quick picksBavarian Nordic Share Trades (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.35
Bid: 181.70
Ask: 191.00
Change: 1.50 (0.81%)
Spread: 9.30 (5.118%)
Open: 186.25
High: 186.35
Low: 181.60
Prev. Close: 184.85
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2415:30:27187.45130Unknown*24.37kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:24:59187.3556Unknown*10.49kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:23:29187.5060Unknown*11.25kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:22:56187.253Unknown*561.75O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:22:03187.1020Unknown*3,742O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:21:12187.2053Unknown*9,922O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:12:39186.50138Unknown*25.74kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:05:19186.9550Unknown*9,348O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:03:37186.7050Unknown*9,335O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:03:28186.6571Unknown*13.25kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2414:59:43186.002Unknown*372.00O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2414:59:17186.2540Unknown*7,450O Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2415:47:21187.0527Buy*5,050O Ordinary
Trade was executed as an SI
03-Jun-2415:47:21187.0527Buy*5,050O Ordinary
Trade was executed as an SI
03-Jun-2415:41:29187.30132Buy*24.72kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.