Dbxt Ii-g.i.l.b Share Trades (0DMR)

Dbxt Ii-g.i.l.b Information

Share Price Information for Dbxt Ii-g.i.l.b (0DMR)

Share Price is delayed by 15 minutes

Share Price: 211.525

Bid: 200.95

Ask: 222.10

Change: -0.575 (-0.27%)

Spread: 21.15 (10.525%)

Open: 212.05

High: 212.05

Low: 179.30

Prev. Close: 212.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:36:55	211.74	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	11:40:39	211.81	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	10:23:59	211.59	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:46:39	211.82	0	Unknown*	200.95	222.10	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:46:38	211.82	0	Unknown*	200.95	222.10	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:46:38	211.92	8	Buy*	200.95	222.10	1,695	O Ordinary Trade was executed as an SI
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:51	211.96	0	Unknown*	200.95	222.10	0.00	O Ordinary Was reported as OTC
02-May-24	08:04:11	212.81	0	Unknown*	201.45	222.65	0.00	O Ordinary Was reported as OTC
02-May-24	08:04:11	212.81	0	Unknown*	201.45	222.65	0.00	O Ordinary Was reported as OTC