Amadeus Fire Or Share Trades (0DK9)

Amadeus Fire Or Information

Share Price Information for Amadeus Fire Or (0DK9)

Share Price is delayed by 15 minutes

Share Price: 111.30

Bid: 108.60

Ask: 114.00

Change: 1.00 (0.91%)

Spread: 5.40 (4.972%)

Open: 110.70

High: 111.30

Low: 108.00

Prev. Close: 110.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:29	111.00	1,076	Unknown*	108.60	114.00	119.44k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	16:33:58	111.2276	886	Unknown*	108.60	114.00	98.55k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	16:35:29	111.00	1,076	Sell*	108.60	114.00	119.44k	O Ordinary Trade was executed as an SI
23-May-24	16:33:58	111.2276	886	Sell*	108.60	114.00	98.55k	O Ordinary Trade was executed as an SI
23-May-24	13:21:13	111.4313	1,051	Unknown*	108.60	114.00	117.11k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	14:47:48	111.00	23	Sell*	108.60	114.00	2,553	O Ordinary Trade was executed as an SI
23-May-24	14:37:02	110.80	25	Sell*	108.60	114.00	2,770	O Ordinary Trade was executed as an SI
23-May-24	14:37:02	110.80	25	Sell*	108.60	114.00	2,770	O Ordinary Trade was executed as an SI
23-May-24	13:21:13	111.4313	1,051	Buy*	108.60	114.00	117.11k	O Ordinary Trade was executed as an SI
23-May-24	10:54:29	111.40	4	Buy*	108.60	114.00	445.60	O Ordinary Trade was executed as an SI
23-May-24	08:43:52	111.021	129	Sell*	108.60	114.00	14.32k	O Ordinary Trade was executed as an SI
23-May-24	08:43:52	111.021	129	Sell*	108.60	114.00	14.32k	O Ordinary Trade was executed as an SI