Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Altri Sgps Ord Share Trades (0DJV)
0DJV Share
Price
0DJV Share
News
0DJV Share
Chat
0DJV Share
Trades33
0DJV
Live RNS
0DJV Share
Charts
0DJV Live
Share Price
0DJV Broker
Ratings
0DJV Directors
Deals
0DJV Financial
Diary
0DJV
Fundamentals
0DJV Short
Positions
0DJV
Media
0DJV Company
Research
0DJV Company
Timeline
Altri Sgps Ord Information
Share Price Information for Altri Sgps Ord (0DJV)
Share Price is delayed by 15 minutes
Get Live Data
4.9475
0.065 (1.33%)
Bid:
4.825
Ask:
5.07
Spread:
0.245 (5.078%)
Market Cap:
€1.01b
Last checked at -
Last checked at 
Intraday Altri Sgps Ord Share Chart
- This share is an international stock.
Recent Share Trades for Altri Sgps Ord (0DJV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:47:08 | 4.88441 | 321 | Unknown* | 1,568 | O Ordinary |
| 05-Jun-26 | 15:49:21 | 4.915 | 2 | Sell* | 9.83 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:26:33 | 4.915 | 1 | Sell* | 4.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:46:02 | 4.94 | 5 | Sell* | 24.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:04:56 | 4.95 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:12:32 | 4.915 | 30 | Buy* | 147.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:09:08 | 4.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:05:28 | 4.92 | 1,749 | Unknown* | 8,605 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:05:28 | 4.90 | 38 | Buy* | 186.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:52:58 | 4.875 | 1 | Sell* | 4.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:11:33 | 4.89 | 20 | Buy* | 97.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:57:26 | 4.89 | 49 | Buy* | 239.61 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:52 | 4.89 | 20 | Buy* | 97.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:48 | 4.89 | 20 | Buy* | 97.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:48 | 4.89 | 1 | Buy* | 4.89 | O Ordinary Trade was executed as an SI |
Follow the stocks
