The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Financiere De T Share Trades (0D53)

Financiere De T Information

Buy 0D53 Shares
Add 0D53 to Watchlist
Add 0D53 to Alert

Share Price Information for Financiere De T (0D53)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.80

0D53 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Financiere De T (0D53)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:17	100.80	21	Unknown*	0.00	0.00	2,117	O Ordinary Trade was executed as an SI
23-May-24	16:20:37	100.80	22	Unknown*	0.00	0.00	2,218	O Ordinary Trade was executed as an SI
23-May-24	15:57:53	100.40	60	Unknown*	0.00	0.00	6,024	O Ordinary Trade was executed as an SI
23-May-24	15:57:53	100.40	60	Unknown*	0.00	0.00	6,024	O Ordinary Trade was executed as an SI
23-May-24	15:33:16	100.40	31	Unknown*	0.00	0.00	3,112	O Ordinary Trade was executed as an SI
23-May-24	15:23:16	99.80	100	Unknown*	0.00	0.00	9,980	O Ordinary Trade was executed as an SI
23-May-24	15:23:15	99.80	100	Unknown*	0.00	0.00	9,980	O Ordinary Trade was executed as an SI
23-May-24	15:23:15	99.80	100	Unknown*	0.00	0.00	9,980	O Ordinary Trade was executed as an SI
23-May-24	14:41:06	99.20	100	Unknown*	0.00	0.00	9,920	O Ordinary Trade was executed as an SI
23-May-24	10:08:23	99.20	10	Unknown*	0.00	0.00	992.00	O Ordinary Trade was executed as an SI
23-May-24	10:06:42	99.00	52	Unknown*	0.00	0.00	5,148	O Ordinary Trade was executed as an SI
23-May-24	08:25:52	98.60	3	Unknown*	0.00	0.00	295.80	O Ordinary Trade was executed as an SI
23-May-24	08:16:12	98.90	3	Unknown*	0.00	0.00	296.70	O Ordinary Trade was executed as an SI
23-May-24	08:08:34	98.70	15	Unknown*	0.00	0.00	1,481	O Ordinary Trade was executed as an SI
23-May-24	08:03:08	98.40	18	Unknown*	0.00	0.00	1,771	O Ordinary Trade was executed as an SI