Financiere De T Share Price | |
---|---|
Price | 95.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 176 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.51m |
Market Capitalisation | €4.22b |
Market Size | 0 |
52 Week High | 94.70 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 47.81942 |
Earnings | 1.980367 |
Dividend | 0.86 |
Yield | 0.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:30:50 | 95.50 | 28 | Unknown* | 0.00 | 0.00 | 2,674 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:53 | 95.30 | 28 | Unknown* | 0.00 | 0.00 | 2,668 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:31 | 95.30 | 23 | Unknown* | 0.00 | 0.00 | 2,192 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:12:06 | 95.40 | 10 | Unknown* | 0.00 | 0.00 | 954.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:02:27 | 95.10 | 3 | Unknown* | 0.00 | 0.00 | 285.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:24:33 | 95.00 | 2 | Unknown* | 0.00 | 0.00 | 190.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:27 | 94.90 | 4 | Unknown* | 0.00 | 0.00 | 379.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:21 | 94.50 | 8 | Unknown* | 0.00 | 0.00 | 756.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:21 | 94.50 | 8 | Unknown* | 0.00 | 0.00 | 756.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:51:41 | 94.30 | 2 | Unknown* | 0.00 | 0.00 | 188.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|