Ark Genomic Rev Share Trades (0CQL)

Ark Genomic Rev Information

Share Price Information for Ark Genomic Rev (0CQL)

Share Price is delayed by 15 minutes

Share Price: 27.16894

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.16894

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	18:38:16	24.5687	400	Unknown*	9,827	O Ordinary Was reported as OTC
08-May-24	18:21:19	24.592	8,087	Unknown*	198.88k	O Ordinary Was reported as OTC
08-May-24	17:41:54	24.66	5	Unknown*	123.30	O Ordinary Was reported as OTC
08-May-24	17:29:52	24.83819	1	Unknown*	24.84	O Ordinary Was reported as OTC
08-May-24	17:10:37	24.675	200	Unknown*	4,935	O Ordinary Was reported as OTC
08-May-24	17:10:37	24.672	5,531	Unknown*	136.46k	O Ordinary Was reported as OTC
08-May-24	17:10:37	24.6712	1,600	Unknown*	39.47k	O Ordinary Was reported as OTC
08-May-24	17:10:37	24.675	279	Unknown*	6,884	O Ordinary Was reported as OTC
08-May-24	16:36:24	24.815	486	Unknown*	12.06k	O Ordinary Was reported as OTC
08-May-24	16:26:50	24.805	225	Unknown*	5,581	O Ordinary Was reported as OTC
08-May-24	16:15:42	24.845	100	Unknown*	2,485	O Ordinary Was reported as OTC
08-May-24	16:15:42	24.845	79	Unknown*	1,963	O Ordinary Was reported as OTC
08-May-24	16:09:50	24.87	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:09:50	24.87	8	Unknown*	198.96	O Ordinary Was reported as OTC
08-May-24	15:09:39	24.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC