Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:29:51 | 25.18667 | 1 | Unknown* | 25.19 | O Ordinary Was reported as OTC |
03-May-24 | 17:27:34 | 25.0529 | 310 | Unknown* | 7,766 | O Ordinary Was reported as OTC |
03-May-24 | 17:21:41 | 25.0513 | 86 | Unknown* | 2,154 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:23 | 25.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:06:02 | 25.221 | 1 | Unknown* | 25.22 | O Ordinary Was reported as OTC |
03-May-24 | 14:56:02 | 25.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:02 | 25.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:49 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:49 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:38 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:38 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:43 | 25.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:22 | 25.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:32 | 25.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:18 | 25.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |