Carlsberg B Ord Share Trades (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

Share Price is delayed by 15 minutes

Share Price: 956.20

Bid: 936.80

Ask: 975.60

Change: -0.10 (-0.01%)

Spread: 38.80 (4.142%)

Open: 946.00

High: 956.20

Low: 925.60

Prev. Close: 956.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:39	954.90062	1,610	Unknown*	936.80	975.60	2m	O Ordinary
24-May-24	17:34:35	953.85983	458	Unknown*	936.80	975.60	436.87k	O Ordinary
24-May-24	15:59:37	953.80	5,464	Unknown*	936.80	975.60	5m	O Ordinary Was reported as OTC
24-May-24	15:59:37	953.80	2,257	Unknown*	936.80	975.60	2m	O Ordinary Was reported as OTC
24-May-24	15:54:55	953.80	31	Sell*	936.80	975.60	29.57k	O Ordinary Trade was executed as an SI
24-May-24	15:50:45	953.20	1	Sell*	936.80	975.60	953.20	O Ordinary Trade was executed as an SI
24-May-24	14:55:03	953.80	1	Unknown*	936.80	975.60	953.80	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:02:44	955.40	1	Sell*	936.80	975.60	955.40	O Ordinary Trade was executed as an SI
24-May-24	15:02:44	955.40	1	Sell*	936.80	975.60	955.40	O Ordinary Trade was executed as an SI
24-May-24	15:00:34	955.00	32	Sell*	936.80	975.60	30.56k	O Ordinary Trade was executed as an SI
24-May-24	14:28:08	953.60	5	Sell*	936.80	975.60	4,768	O Ordinary Trade was executed as an SI
24-May-24	14:28:08	953.60	5	Sell*	936.80	975.60	4,768	O Ordinary Trade was executed as an SI
24-May-24	14:15:35	954.00	28	Sell*	936.80	975.60	26.71k	O Ordinary Trade was executed as an SI
24-May-24	14:15:35	954.00	28	Sell*	936.80	975.60	26.71k	O Ordinary Trade was executed as an SI
24-May-24	14:09:12	954.60	4	Sell*	936.80	975.60	3,818	O Ordinary Trade was executed as an SI