Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:05:27 | 22.50 | 263 | Unknown* | 5,918 | O Ordinary |
30-Apr-24 | 14:47:46 | 22.60 | 20 | Unknown* | 452.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:35:54 | 22.65 | 4 | Unknown* | 90.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:35:54 | 22.65 | 4 | Unknown* | 90.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:42:49 | 23.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:04 | 22.80 | 39 | Unknown* | 889.20 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:01:03 | 22.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |