Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:04:36 | 11.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:04:20 | 11.14 | 63 | Unknown* | 701.82 | O Ordinary |
13-Jun-24 | 19:03:53 | 11.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:53 | 11.155 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:53 | 11.155 | 4 | Unknown* | 44.62 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:17 | 11.1507 | 2 | Unknown* | 22.30 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:00:34 | 11.1288 | 50 | Unknown* | 556.44 | O Ordinary |
13-Jun-24 | 18:58:36 | 11.122 | 39 | Unknown* | 433.76 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:55:06 | 11.1512 | 7 | Unknown* | 78.06 | O Ordinary |
13-Jun-24 | 18:50:27 | 11.1412 | 39 | Unknown* | 434.51 | O Ordinary |
13-Jun-24 | 18:40:41 | 11.2005 | 100 | Unknown* | 1,120 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:37:42 | 11.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:36 | 11.2195 | 1,000 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
13-Jun-24 | 18:22:19 | 11.2188 | 13 | Unknown* | 145.84 | O Ordinary |
13-Jun-24 | 18:20:35 | 11.2088 | 36 | Unknown* | 403.52 | O Ordinary |