Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 11:46:16 | 11.41 | 522 | Unknown* | 5,956 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:39:00 | 11.405 | 30 | Unknown* | 342.15 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:38:47 | 11.39 | 8 | Unknown* | 91.12 | O Ordinary Was reported as OTC |
07-Jun-24 | 11:35:13 | 11.385 | 810 | Unknown* | 9,222 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:31:03 | 11.39 | 26 | Unknown* | 296.14 | O Ordinary Was reported as OTC |
07-Jun-24 | 11:26:28 | 11.40 | 450 | Unknown* | 5,130 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:26:28 | 11.40 | 180 | Unknown* | 2,052 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:21:32 | 11.415 | 135 | Unknown* | 1,541 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:21:32 | 11.42 | 27 | Unknown* | 308.34 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:21:32 | 11.42 | 648 | Unknown* | 7,400 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:21:32 | 11.42 | 123 | Unknown* | 1,405 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:16:57 | 11.44 | 423 | Unknown* | 4,839 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:16:57 | 11.44 | 577 | Unknown* | 6,601 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:14:27 | 11.435 | 170 | Unknown* | 1,944 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:13:25 | 11.435 | 14 | Unknown* | 160.09 | O Ordinary Trade was executed as an SI |