Iveco Group Ord Share Price | |
---|---|
Price | 6.373 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 638,014 |
Open | 6.373 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.373 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 265.21m |
Market Capitalisation | €1.69b |
Market Size | 3,000 |
52 Week High | 6.373 |
52 Week High Date | 02-May-2024 |
52 Week Low | 6.373 |
52 Week Low Date | 02-May-2024 |
# Trades | 530 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.867901 |
Earnings | 0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 11.50 | 217 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary |
03-May-24 | 16:29:24 | 11.48 | 640 | Unknown* | 0.00 | 0.00 | 7,347 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:05 | 11.49 | 1 | Unknown* | 0.00 | 0.00 | 11.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:22 | 11.50 | 120 | Unknown* | 0.00 | 0.00 | 1,380 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:41 | 11.495 | 106 | Unknown* | 0.00 | 0.00 | 1,218 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 11.50 | 2,700 | Unknown* | 0.00 | 0.00 | 31.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 11.50 | 1,800 | Unknown* | 0.00 | 0.00 | 20.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:26 | 11.49 | 2,700 | Unknown* | 0.00 | 0.00 | 31.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:25 | 11.485 | 2,000 | Unknown* | 0.00 | 0.00 | 22.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:14 | 11.485 | 298 | Unknown* | 0.00 | 0.00 | 3,423 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|