Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 11.50 | 217 | Unknown* | 2,496 | O Ordinary |
03-May-24 | 16:29:24 | 11.48 | 640 | Unknown* | 7,347 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:05 | 11.49 | 1 | Unknown* | 11.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:22 | 11.50 | 120 | Unknown* | 1,380 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:41 | 11.495 | 106 | Unknown* | 1,218 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 11.50 | 2,700 | Unknown* | 31.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 11.50 | 1,800 | Unknown* | 20.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:26 | 11.49 | 2,700 | Unknown* | 31.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:25 | 11.485 | 2,000 | Unknown* | 22.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:14 | 11.485 | 298 | Unknown* | 3,423 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:42 | 11.485 | 454 | Unknown* | 5,214 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:49 | 11.495 | 11 | Unknown* | 126.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:14 | 11.48 | 495 | Unknown* | 5,683 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:34 | 11.465 | 463 | Unknown* | 5,308 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:27 | 11.465 | 400 | Unknown* | 4,586 | O Ordinary Trade was executed as an SI |