Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Var Energi Ord Share Trades (0AAY)

Var Energi Ord Information

Share Price Information for Var Energi Ord (0AAY)

Share Price is delayed by 15 minutes

Get Live Data

48.86 0.53 (1.10%)

Bid:

46.42

Ask:

51.30

Spread: 4.88 (10.513%)

Market Cap:

0AAY Live Price

Last checked at -

London Stock Exchange

Intraday Var Energi Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Var Energi Ord (0AAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	09:33:56	49.44185	10	Unknown*	46.42	51.30	494.42	O Ordinary Trade was executed as an SI
20-May-26	09:32:21	49.33	0	Unknown*	46.42	51.30	0.00	O Ordinary Was reported as OTC
20-May-26	09:19:47	49.35574	2	Unknown*	46.42	51.30	98.71	O Ordinary Trade was executed as an SI
20-May-26	09:15:01	49.32344	4	Unknown*	46.42	51.30	197.29	O Ordinary Trade was executed as an SI
20-May-26	09:13:09	49.16197	250	Unknown*	46.42	51.30	12.29k	O Ordinary Trade was executed as an SI
20-May-26	09:05:51	49.25	19,509	Buy*	46.42	51.30	960.82k	O Ordinary Trade was executed as an SI
20-May-26	09:04:23	49.12968	1	Unknown*	46.42	51.30	49.13	O Ordinary Trade was executed as an SI
20-May-26	09:01:35	49.40956	74	Unknown*	46.42	51.30	3,656	O Ordinary Trade was executed as an SI
20-May-26	09:01:10	49.3988	0	Unknown*	46.42	51.30	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:00:47	49.40	935	Buy*	46.42	51.30	46.19k	O Ordinary Trade was executed as an SI
20-May-26	09:00:47	49.40	935	Buy*	46.42	51.30	46.19k	O Ordinary Trade was executed as an SI
20-May-26	08:59:45	49.30191	1	Unknown*	46.42	51.30	49.30	O Ordinary Trade was executed as an SI
20-May-26	08:57:49	49.35	12	Unknown*	46.42	51.30	592.20	O Ordinary Was reported as OTC
20-May-26	08:57:45	49.34	0	Unknown*	46.42	51.30	0.00	O Ordinary Was reported as OTC
20-May-26	08:57:45	49.34	1	Unknown*	46.42	51.30	49.34	O Ordinary Was reported as OTC