Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alfen Ord Share Trades (0AAO)
0AAO Share
Price
0AAO Share
News
0AAO Share
Chat
0AAO Share
Trades176
0AAO
Live RNS
0AAO Share
Charts
0AAO Live
Share Price
0AAO Broker
Ratings
0AAO Directors
Deals
0AAO Financial
Diary
0AAO
Fundamentals
0AAO Short
Positions
0AAO
Media
0AAO Company
Research
0AAO Company
Timeline
Alfen Ord Information
Share Price Information for Alfen Ord (0AAO)
Share Price is delayed by 15 minutes
Get Live Data
14.41
-0.40 (-2.70%)
Bid:
13.69
Ask:
15.13
Spread:
1.44 (10.519%)
Market Cap:
€313.32m
Last checked at -
Last checked at 
Intraday Alfen Ord Share Chart
- This share is an international stock.
Recent Share Trades for Alfen Ord (0AAO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:24:17 | 14.25 | 10 | Unknown* | 142.50 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:13:05 | 14.42 | 270 | Unknown* | 3,893 | O Ordinary |
| 12-Jun-26 | 17:13:04 | 14.60941 | 410 | Unknown* | 5,990 | O Ordinary |
| 12-Jun-26 | 17:12:59 | 14.76 | 135 | Unknown* | 1,993 | O Ordinary |
| 12-Jun-26 | 17:03:24 | 14.36693 | 853 | Unknown* | 12.25k | O Ordinary |
| 12-Jun-26 | 16:29:00 | 14.52 | 32 | Buy* | 464.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:53 | 14.49 | 109 | Buy* | 1,579 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:45 | 14.52 | 151 | Buy* | 2,193 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:44 | 14.52 | 151 | Buy* | 2,193 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:41 | 14.52 | 116 | Buy* | 1,684 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:56 | 14.525 | 150 | Buy* | 2,179 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:50 | 14.48 | 111 | Buy* | 1,607 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:33 | 14.49 | 115 | Buy* | 1,666 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 14.50 | 118 | Buy* | 1,711 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:47 | 14.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
