The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Alfen Ord Share Price (0AAO)

Alfen Ord Information

Buy 0AAO Shares
Add 0AAO to Watchlist
Add 0AAO to Alert

Share Price Information for Alfen Ord (0AAO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.47

Bid: 37.50

Ask: 41.44

Change: 0.965 (2.51%)

Spread: 3.94 (10.507%)

Open: 38.80

High: 39.47

Low: 38.335

Prev. Close: 38.505

0AAO Live Price

Last checked at -

This share is an international stock.

Intraday Alfen Ord Share Chart

Alfen Ord Share Price
Price	39.47
Bid	37.50
Ask	41.44
Change	0.965 (2.51%)
Volume	12,904
Open	38.80
High	39.47
Low	38.335
Prev. Close	38.505

3 Month Alfen Ord Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	21.72m
Market Capitalisation	€857.27m
Market Size	750
52 Week High	80.00
52 Week High Date	10-May-2023
52 Week Low	27.755
52 Week Low Date	30-Oct-2023

# Trades	143
Vol. Sold	535
Sold Value	€21.09k
Vol. Bought	3,250
Bought Value	€124.31k
PE Ratio	28.81022
Earnings	1.37
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Alfen Ord (0AAO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	39.74833	477	Unknown*	37.50	41.44	18.96k	O Ordinary
03-May-24	17:13:48	39.38901	1,342	Unknown*	37.50	41.44	52.86k	O Ordinary
03-May-24	16:49:22	39.15	868	Unknown*	37.50	41.44	33.98k	O Ordinary
03-May-24	16:20:56	39.17	14	Unknown*	37.50	41.44	548.38	O Ordinary Was reported as OTC
03-May-24	16:12:51	39.21	75	Unknown*	37.50	41.44	2,941	O Ordinary Was reported as OTC
03-May-24	16:11:55	39.22	100	Unknown*	37.50	41.44	3,922	O Ordinary Was reported as OTC
03-May-24	16:06:04	39.38	15	Unknown*	37.50	41.44	590.70	O Ordinary Was reported as OTC
03-May-24	16:03:47	39.36	20	Sell*	37.50	41.44	787.20	O Ordinary Trade was executed as an SI
03-May-24	15:57:29	39.44	21	Sell*	37.50	41.44	828.24	O Ordinary Trade was executed as an SI
03-May-24	15:57:25	39.45	12	Sell*	37.50	41.44	473.40	O Ordinary Trade was executed as an SI

View more Alfen Ord trades

Directors Deals for Alfen Ord (0AAO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Alfen Ord directors deals

There are no chat posts for Alfen Ord

View more Alfen Ord share chat