Alfen Ord Share Trades (0AAO)

Alfen Ord Information

Share Price Information for Alfen Ord (0AAO)

Share Price is delayed by 15 minutes

Share Price: 39.47

Bid: 37.50

Ask: 41.44

Change: 0.965 (2.51%)

Spread: 3.94 (10.507%)

Open: 38.80

High: 39.47

Low: 38.335

Prev. Close: 38.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	39.74833	477	Unknown*	37.50	41.44	18.96k	O Ordinary
03-May-24	17:13:48	39.38901	1,342	Unknown*	37.50	41.44	52.86k	O Ordinary
03-May-24	16:49:22	39.15	868	Unknown*	37.50	41.44	33.98k	O Ordinary
03-May-24	16:20:56	39.17	14	Unknown*	37.50	41.44	548.38	O Ordinary Was reported as OTC
03-May-24	16:12:51	39.21	75	Unknown*	37.50	41.44	2,941	O Ordinary Was reported as OTC
03-May-24	16:11:55	39.22	100	Unknown*	37.50	41.44	3,922	O Ordinary Was reported as OTC
03-May-24	16:06:04	39.38	15	Unknown*	37.50	41.44	590.70	O Ordinary Was reported as OTC
03-May-24	16:03:47	39.36	20	Sell*	37.50	41.44	787.20	O Ordinary Trade was executed as an SI
03-May-24	15:57:29	39.44	21	Sell*	37.50	41.44	828.24	O Ordinary Trade was executed as an SI
03-May-24	15:57:25	39.45	12	Sell*	37.50	41.44	473.40	O Ordinary Trade was executed as an SI
03-May-24	15:57:10	39.45	500	Unknown*	37.50	41.44	19.73k	O Ordinary Was reported as OTC
03-May-24	15:54:52	39.45	100	Unknown*	37.50	41.44	3,945	O Ordinary Was reported as OTC
03-May-24	14:37:26	39.92	0	Unknown*	37.50	41.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:45:27	39.57	0	Unknown*	37.50	41.44	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:29:15	39.60	60	Buy*	37.50	41.44	2,376	O Ordinary Trade was executed as an SI