Volvo Car Ord Share Trades (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

Share Price is delayed by 15 minutes

Share Price: 32.235

Bid: 29.82

Ask: 34.65

Change: -0.14 (-0.43%)

Spread: 4.83 (16.197%)

Open: 32.385

High: 32.83

Low: 29.96

Prev. Close: 32.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:15	32.32148	77,689	Unknown*	29.82	34.65	3m	O Ordinary
14-Jun-24	17:35:58	32.18276	116	Unknown*	29.82	34.65	3,733	O Ordinary
14-Jun-24	16:29:39	32.20	5,017	Unknown*	29.82	34.65	161.55k	O Ordinary Was reported as OTC
14-Jun-24	16:29:39	32.20	43	Unknown*	29.82	34.65	1,385	O Ordinary Was reported as OTC
14-Jun-24	16:29:39	32.20	568	Unknown*	29.82	34.65	18.29k	O Ordinary Was reported as OTC
14-Jun-24	16:24:28	32.28	1,057	Buy*	29.82	34.65	34.12k	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:18	32.30	344	Buy*	29.82	34.65	11.11k	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:29	32.285	198	Buy*	29.82	34.65	6,392	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:00	32.285	253	Buy*	29.82	34.65	8,168	O Ordinary Trade was executed as an SI
14-Jun-24	16:09:26	32.13	101	Sell*	29.82	34.65	3,245	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:55	32.155	36	Sell*	29.82	34.65	1,158	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:55	32.155	173	Sell*	29.82	34.65	5,563	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:15	32.145	206	Sell*	29.82	34.65	6,622	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:28	32.115	220	Sell*	29.82	34.65	7,065	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:26	32.17	206	Sell*	29.82	34.65	6,627	O Ordinary Trade was executed as an SI