Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volvo Car Ord Share Trades (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

Share Price is delayed by 15 minutes

Get Live Data

21.3525 0.1875 (0.89%)

Bid:

19.755

Ask:

22.95

Spread: 3.195 (16.173%)

Market Cap:

0AAK Live Price

Last checked at -

London Stock Exchange

Intraday Volvo Car Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volvo Car Ord (0AAK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:01:51	21.39654	36,536	Unknown*	19.755	22.95	781.74k	O Ordinary
12-Jun-26	16:29:57	21.34	13,840	Unknown*	19.755	22.95	295.35k	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:44	21.26	54	Sell*	19.755	22.95	1,148	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:27	21.25	59	Sell*	19.755	22.95	1,254	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:08	21.24	51	Sell*	19.755	22.95	1,083	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:53	21.25	73	Sell*	19.755	22.95	1,551	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:20	21.24	59	Sell*	19.755	22.95	1,253	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:00	21.23	58	Sell*	19.755	22.95	1,231	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:44	21.23	19	Sell*	19.755	22.95	403.37	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:38	21.23	78	Sell*	19.755	22.95	1,656	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:27	21.26	54	Sell*	19.755	22.95	1,148	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:10	21.26	52	Sell*	19.755	22.95	1,106	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:51	21.26	51	Sell*	19.755	22.95	1,084	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:33	21.25	58	Sell*	19.755	22.95	1,233	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:15	21.26	56	Sell*	19.755	22.95	1,191	O Ordinary Trade was executed as an SI