Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Antin Infra Par Share Trades (0AA5)
0AA5 Share
Price
0AA5 Share
News
0AA5 Share
Chat
0AA5 Share
Trades17
0AA5
Live RNS
0AA5 Share
Charts
0AA5 Live
Share Price
0AA5 Broker
Ratings
0AA5 Directors
Deals
0AA5 Financial
Diary
0AA5
Fundamentals
0AA5 Short
Positions
0AA5
Media
0AA5 Company
Research
0AA5 Company
Timeline
Antin Infra Par Information
Share Price Information for Antin Infra Par (0AA5)
Share Price is delayed by 15 minutes
Get Live Data
9.605
0.115 (1.21%)
Bid:
9.13
Ask:
10.08
Spread:
0.95 (10.405%)
Market Cap:
€1.72b
Last checked at -
Last checked at 
Intraday Antin Infra Par Share Chart
- This share is an international stock.
Recent Share Trades for Antin Infra Par (0AA5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:19:11 | 9.65 | 650 | Sell* | 6,273 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:46:35 | 9.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:46:18 | 9.68 | 4 | Sell* | 38.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:45:48 | 9.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:55:04 | 9.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:18:04 | 9.68 | 300 | Sell* | 2,904 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:05:43 | 9.71 | 8 | Unknown* | 77.68 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:05:43 | 9.71 | 9 | Buy* | 87.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:23 | 9.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:14:24 | 9.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:14:24 | 9.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:04:23 | 9.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:32:50 | 9.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:32:50 | 9.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:00:21 | 9.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
