Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Magnite Ord Share Trades (0A99)

Magnite Ord Information

Share Price Information for Magnite Ord (0A99)

Share Price is delayed by 15 minutes

Get Live Data

16.03 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $2.29b

0A99 Live Price

Last checked at -

London Stock Exchange

Intraday Magnite Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Magnite Ord (0A99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	19:00:18	16.035	12	Unknown*	0.00	0.00	192.42	O Ordinary Was reported as OTC
12-Jun-26	18:35:49	16.03	4	Unknown*	0.00	0.00	64.12	O Ordinary Trade was executed as an SI
12-Jun-26	18:34:46	16.025	100	Unknown*	0.00	0.00	1,602	O Ordinary Was reported as OTC
12-Jun-26	18:25:40	16.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	18:23:10	16.07	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	18:22:20	16.07	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	18:21:02	16.075	10	Unknown*	0.00	0.00	160.75	O Ordinary Was reported as OTC
12-Jun-26	18:10:55	16.09	2	Unknown*	0.00	0.00	32.18	O Ordinary Trade was executed as an SI
12-Jun-26	18:09:42	16.11	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:47:20	16.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:44:00	16.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:42:22	16.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:25:46	16.01	1	Unknown*	0.00	0.00	16.01	O Ordinary Trade was executed as an SI
12-Jun-26	17:23:16	15.99	2	Unknown*	0.00	0.00	31.98	O Ordinary Trade was executed as an SI
12-Jun-26	17:21:56	15.9814	57	Unknown*	0.00	0.00	910.94	O Ordinary