| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:41:11 | 236.52 | 1 | Unknown* | 236.52 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:31 | 237.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:39:37 | 236.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:11 | 237.76 | 3 | Unknown* | 713.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:30 | 236.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:13:18 | 237.895 | 300 | Unknown* | 71.37k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:38 | 238.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:12:02 | 238.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:37:55 | 236.82 | 4 | Unknown* | 947.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:11:02 | 238.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:10:44 | 238.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:39:06 | 236.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:39:07 | 236.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:39:07 | 236.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:39:07 | 236.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |