Snowflake Cl A Share Trades (0A93)

Snowflake Cl A Information

Share Price Information for Snowflake Cl A (0A93)

Share Price is delayed by 15 minutes

Share Price: 154.77

Bid: 147.04

Ask: 162.50

Change: -5.08 (-3.18%)

Spread: 15.46 (10.514%)

Open: 154.71

High: 154.77

Low: 146.98

Prev. Close: 159.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:14:31	157.56	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:11:54	157.66	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:10:29	157.64	64	Unknown*	147.04	162.50	10.09k	O Ordinary Was reported as OTC
24-May-24	19:10:08	157.7095	6	Unknown*	147.04	162.50	946.26	O Ordinary
24-May-24	19:10:01	157.74	1	Unknown*	147.04	162.50	157.74	O Ordinary Was reported as OTC
24-May-24	19:08:21	157.53	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:08:16	157.46	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:07:20	157.56	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:07:19	157.47	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:23	157.48	0	Unknown*	147.04	162.50	0.00	O Ordinary Was reported as OTC