Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Airbnb Cl A Ord Share Price
  4. Airbnb Cl A Ord Share Trades

Pin to quick picksAirbnb Cl A Ord Share Trades (0A8C)

Airbnb Cl A Ord Information

Share Price Information for Airbnb Cl A Ord (0A8C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.92861
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 145.92861
0A8C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Airbnb Cl A Ord (0A8C)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2420:30:14147.05510Unknown*1,471O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:51:24147.2553Unknown*441.77O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:26:18147.130Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:34:28147.14710Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:34:28147.150Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:51:24147.240Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2419:21:18147.42570Unknown*10.32kO Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2419:48:55147.8850Unknown*7,394O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2419:59:07147.665100Unknown*14.77kO Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:14:25147.1051Unknown*147.11O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2419:18:27147.229530Unknown*4,417O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2419:55:30147.86952Unknown*295.74O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:19:00147.11055Unknown*735.55O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:26:18147.14052Unknown*294.28O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2420:59:49147.08957Unknown*1,030O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.